Tesla stock history chart.

Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ... US90184L1026. Twitter, Inc is a global platform for public self-expression and conversation in real time. It provides a network that connects users to people, information, ideas, opinions and news. The company's services include live commentary, live connections and live conversations. Its application provides social networking services and ...

Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going ...

Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.

Macrotrends - The Premier Research Platform for Long Term Investors. Stock screener with over 50 performance and fundamental criteria. 50+ years of historical stock price and dividend data. 10 years of quarterly stock fundamental data. 100+ years of inflation-adjusted data for major market indices. 100+ years of precious metals data.Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ...

Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Loading interactive chart... © 2023 Yahoo. All rights reserved. In partnership with ChartIQ. At Yahoo Finance, you get...

Averaged Tesla stock price for month 278. Price at the end 279, change for April 2.20%. Tesla stock predictions for May 2024. The forecast for beginning of May 279. Maximum value 301, while minimum 267. Averaged Tesla stock price for month 283. Price at the end 284, change for May 1.79%. Tesla stock price predictions for June 2024.

Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... Dec 1, 2023 · The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. Tesla Stock Forecast, TSLA stock price prediction. Price target in 14 days: 262.812 USD. ... Tesla Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 232.950: Close: 238.830: Low: 232.950:View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.

Look up live candlestick charts for stock prices and candle patterns. Learn more about how to use this chart and all its features by watching this video: New Candlestick Chart Lookup (fixed audio) Watch on. ← SPDR S&P 500 ETF Trust. Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Tesla market cap as of December 01, 2023 is $763.2B .Get the latest Tesla Inc (1TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Tesla Inc (TSLA) current stock price is $238.83 with a 24-hour trading volume of 121.08M. The stock decreased by -0.52% in the last 24 hours and rose by +16.13% in the past month. Looking at the chart, TSLA stock price is below the pivot point level of $240.7 , suggesting a potential bearish market, if it continues to fall close to the support ...You may be familiar with the chemical periodic table from school, but there’s more than meets the eye with this seemingly simple scientific chart. Learn more about the periodic table, including how it was developed and which elements have s...Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.

Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly overvalued today. In his view, steeper competition ...Get instant access to the free live Tesla Inc streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart ...Aug 31, 2020 · Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today. Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ... 13 de ago. de 2022 ... tesla share price, tesla stock, tesla stock split, tesla stock price, tesla stock price in india, tesla stock price today, tesla stock chart ...Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...

In depth view into Tesla PE Ratio including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68-1.40 (-0.58%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price.

Investment Date Original Shares Original Value Current Shares Current Value Percent Return; Jan 02, 2014: 100.00: $3,921.00: 300.00: $16,770.00: 327.7%

Before investing in Tesla, read here to understand its core business, company history and relevant news developments.Find the latest YieldMax TSLA Option Income Strategy ETF (TSLY) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Tesla Inc (1TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Macrotrends - The Premier Research Platform for Long Term Investors. Stock screener with over 50 performance and fundamental criteria. 50+ years of historical stock price and dividend data. 10 years of quarterly stock fundamental data. 100+ years of inflation-adjusted data for major market indices. 100+ years of precious metals data.Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.Tesla market value as of November 27, 2023 is $748.95B . Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding.Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. Tesla Stock Forecast, TSLA stock price prediction. Price target in 14 days: 262.812 USD. ... Tesla Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 232.950: Close: 238.830: Low: 232.950:Get instant access to the free live Tesla Inc streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart ...

646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...SolarCity Corp (ZB_12159481.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock SolarCity Corp | Nasdaq: | NasdaqGet the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Instagram:https://instagram. best site to trade penny stocksis molina healthcare a good insurancelithium americas corp.top stocks to day trade Generating profit in 2023, however, has proved a far more challenging task for the company which posted multiple record quarters throughout the pandemic. The latest figures released Wednesday ... options simulatordollar10000 dollar bill Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83 . The all-time high Tesla stock closing price was 409.97 on November 04, 2021 .Jun 28, 2010 · Now let us see a 10-year stock chart of TSLA. The range of the graph is between 2013-10-15 and 2023-10-13. The above chart is plotted using avg. annual prices of Tesla Inc (TSLA). 3 Tesla Inc (TSLA) Stock Chart 5 Years (Recent History) Note: Generally, an investing duration of around 5 years can be considered medium-term. evt stock Macrotrends - The Premier Research Platform for Long Term Investors. Stock screener with over 50 performance and fundamental criteria. 50+ years of historical stock price and dividend data. 10 years of quarterly stock fundamental data. 100+ years of inflation-adjusted data for major market indices. 100+ years of precious metals data.Tesla shares outstanding for the quarter ending September 30, 2023 were 3.493B, a 0.72% increase year-over-year. Tesla 2022 shares outstanding were 3.475B, a 2.63% increase from 2021. Tesla 2021 shares outstanding were 3.386B, a 4.22% increase from 2020. Tesla 2020 shares outstanding were 3.249B, a 22.1% increase from 2019. Tesla is the market ...