Msft stock chart.

Dec 1, 2023 · A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. On the stock market today, Microsoft stock rose 4.2% to close at 267.56. Excitement over the capabilities of generative AI technology, such as ChatGPT , has boosted AI stocks generally. Google ...Microsoft Corp (MSFT) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.Oct 19, 2023 · 19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions. Microsoft Corp. advanced stock charts by Barron's. View MSFT historical stock data and compare to other stocks, and exchanges.

Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ...Nov 24, 2023 · See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. See Microsoft Corporation (MSFT) history of stock splits. ... Stock Split History. Follow $374.51-4.40 (-1.16%) 4 ...

Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ...A brief summary - strong Buy, Buy, strong Sell, Sell or Neutral signals for the Microsoft Corporation stock. A detailed technical analysis through moving averages buy/sell signals (simple and ...Microsoft Corp. advanced stock charts by Barron's. View MSFT historical stock data and compare to other stocks, and exchanges.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:

Breakout Long Short. Price is moving lower, both long and short entries have poor trade quality. Default chart. Chart Settings. Quote 373.91 -5, -1.3%. L 371.31 O 376.77 H 378.16. Volume 20.46mil +27.1% typical. 52 Wk 222.3 to 382.7. Earnings recent Oct 24 aMkt Link.

Get the shares outstanding charts for Microsoft (MSFT). 100% free, no signups. Get 20 years of historical shares outstanding charts for MSFT stock and other companies. Tons of financial metrics for serious investors. Popular Screeners Screens. Custom Screener Biggest Companies Most Profitable Best Performing Worst Performing …

As for Microsoft, MSFT shares have bounced back nicely after reaching a low of $213.43 a share on November 4 th as shown in the chart below. Like Apple, Microsoft stock has also held up better ...GOOG: Technical Trade Analysis Our portfolio is up by 17% over the last month 🍾🍾. Here is the link: www.tradingview.com Here is the latest analysis of our GOOG trade: Analyzing the provided chart for Alphabet Inc. (Google) Class C on NASDAQ (GOOG), we can consider several key aspects to determine potential exit strategies in li Our portfolio is up by 17% …MSFT stock has been consolidating for the past 14 weeks with a buy point of 366.78, according to IBD MarketSmith charts. However, aggressive traders could use Microsoft's Sept. 14 high of 340.86 ... ... Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}. 7432262000. Microsoft Corp (MSFT). $365.43. -$9.08 (-2.42%). Volume, 7.84 Mil. Market ...A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Shares of Microsoft ( MSFT 0.74%) took a step higher as the tech giant benefited from broader tailwinds in the stock market, a bullish analyst note, and the White House's executive order setting ...MSFT stock has been consolidating for the past 14 weeks with a buy point of 366.78, according to IBD MarketSmith charts. However, aggressive traders could use Microsoft's Sept. 14 high of 340.86 ...

CHART 1: WEEKLY CHART OF MICROSOFT STOCK. The stock is in all-time high territory. Where to from here? Chart source: StockCharts.com. For educational purposes. But having broken above its all-time high threshold, it's hard to tell whether MSFT stock is skyrocketing or whether its sky-high valuations are subject to the forces of …Nasdaq Futures 15,910.00 -113.75(-0.71%) Russell 2000 Futures 1,869.40 +3.70(+0.20%) Crude Oil 73.42 -0.65(-0.88%) Gold 2,077.40 -12.30(-0.59%) Advertisement Microsoft Corporation (MSFT)... How much is Microsoft stock worth today? ( NASDAQ: MSFT) Microsoft currently has 7,432,262,329 outstanding shares. With Microsoft stock trading at $378.91 per share, the total value of Microsoft stock (market capitalization) is $2.82T. Microsoft stock was originally listed at a price of $16.16 in Dec 31, 1997.Interactive stock price chart for Microsoft Corporation (MSFT) with real-time updates, full price history, technical analysis and more.Earnings Release FY23 Q1. Income Statements. Comprehensive Income. Balance Sheets. Cash Flows. Segment Revenue & Operating Income. Table Power BI.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day. After ...19 thg 4, 2017 ... This Microsoft (MSFT) stock chart review & analysis calculates upside price targets for its share price using several methods of technical ...Get instant access to the free live Microsoft Corporation streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style ...From here, they’ll want to see Microsoft stock clear the 61.8% retracement and the $300 level. In that scenario, it opens the door to the $315 to $320 zone. That zone contains the 78.6% ...MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: MSFT Advanced Chart | MSFT U.S.: Nasdaq Microsoft Corp. Watch list Set a price target alert After Hours Last Updated: Dec 1, 2023 7:59 p.m. EST Delayed quote $ 374.40 -0.11 -0.03% After...To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or stock symbol. With the cell still selected, open the "Data" tab, and then click "Stocks" in the "Data Types" section of the ribbon.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

But the stock has a lot of ground to recover to form such a bullish chart pattern. According to IBD Stock Checkup , Microsoft ranks No. 2 overall within the desktop software industry group, just ...

Open Int (30-Day): The average total open interest for all option contracts (across all expiration dates) for the last 30 days. Microsoft Corp stocks price quote with latest real …

MSFT Stock Chart & Stats. Advanced Chart > 1d 5d 3m. 16.84%. 6m YTD 1y 3y 5y 10y. ... Microsoft lowest stock price was $217.42 and its highest was $379.79 in the past ...Dec 1, 2023 · Interactive stock price chart for Microsoft Corporation (MSFT) with real-time updates, full price history, technical analysis and more. Create advanced interactive price charts for MSFT, with a wide variety of chart types, technical indicators, overlays, and annotation tools.Microsoft EPS for the quarter ending September 30, 2023 was $2.99, a 27.23% increase year-over-year. Microsoft EPS for the twelve months ending September 30, 2023 was $10.32, a 11.09% increase year-over-year. Microsoft 2023 annual EPS was $9.68, a 0.31% increase from 2022. Microsoft 2022 annual EPS was $9.65, a 19.88% increase from 2021. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ... It remains unclear just how widespread the problem is on LinkedIn. The company says it has removed fewer than 40 accounts. Twitter scrubbed the accounts of thousands of Russian trolls. Facebook removed from its services groups created to so...Microsoft Corp (MSFT) My Charts Alerts Watch Help Go To: Interactive Chart Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with …Market Cap. Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is …Check out our MSFT stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today.Microsoft stock scores Wall Street’s Strong Buy consensus rating based on 32 Buys versus one Hold. The average price target for MSFT stock of $409.86 implies …

MSFT Dividend History. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ...Microsoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that.P/E ratio as of December 2023 (TTM): 36.6. According to Microsoft 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743 . At the end of 2022 the company had a P/E ratio of 26.6.19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust …Instagram:https://instagram. s w nspy companieslucent stockwho owns ww MSFT Dividend History. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ... A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. joan mitchell paintings for salebiggest losers in stock market today The NGK application chart lists the types of spark plugs that different vehicles, generators or other pieces of gasoline-powered equipment use. The chart lists the model and stock numbers for NGK spark plugs used in machines from many diffe... fab bank Check out our MSFT stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today.Q3 2024 EPS Estimate Trends. Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or stock symbol. With the cell still selected, open the "Data" tab, and then click "Stocks" in the "Data Types" section of the ribbon.