Historical amazon stock prices.

The NASDAQ exchange-listed company stock price closed at $3,052.03 on 18 February, down 3.2% from $3,152.70 on 4 February. Amazon stock value also fell 1.3% compared with a year ago. According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021.The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the ...Amazon Stock Price Today. Amazon.com, Inc. ( AMZN) stock rallied over 0.02% intraday to trade at $146.74 a share on NASDAQ. The stock opened with a loss of -13.98% at $ 126.20 and touched an intraday high of $ 130.02, rising 0.02% against the last close of $ 146.71. The Amazon.com, Inc. in stock market went to a low of $ 125.53 …Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023Stocks Option prices for Amazon.com Inc with option quotes and option chains. ... Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level. ...

The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ...

Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley

Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ...According to Amazon's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357. At the end of 2022 the company had a P/E ratio of -313 . P/E ratio history for Amazon from 2001 to 2023Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.

NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.

Historical Amazon stock prices | Kaggle. Historical prices in daily frequency in more than 23 years.84. -49.62 %. 2023 (as on 2023-11-03) 84. 138.6. 77.35 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AMZN annual average return (CAGR) calculation section within our comprehensive 10-year history report.Here is the full stock chart over the entire existence of Amazon stock. Amazon is up approximately 95,000% since its IPO in May 1997, an annualized return of about 38% a year through 2018. Amazon stock price history chart courtesy of TrendSpider.com. Amazon was taken public in 1997 with an initial public offer (IPO) that …Amazon.com, Inc. Common Stock (AMZN) Stock Price, Quote, News & History | Nasdaq MY QUOTES: AMZN Edit my quotes Amazon.com, Inc. Common …Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Amazon has announced a 20-for-1 stock split and a share buyback of up to $10bn, in an effort to boost its stock price in the face of heavy operating costs and concerns over staff retention. The ...

View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ...Access detailed information about the Amazon.com Inc (AMZN) Share including Price, Charts, Technical Analysis, Historical data, Amazon.com Reports and more.Nov 17, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.

Commission-free stock trading ... Wealthsimple Trade lets you buy and sell thousands of stocks and exchange-traded funds (ETFs) on major Canadian and U.S. ...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Historical Amazon stock prices | Kaggle. Historical prices in daily frequency in more than 23 years.By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...103.63. 103.63. 73,469,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.26 Sep 2023, 12:15:18 AM IST AMAZON stock price Live: AMAZON trading at $131.50, up by 1.91% from last trading day’s $129.04. As of the current data, the stock price of Amazon is $131.50.44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... Amazon Stock Price History Chart. This page includes full information about the Amazon stock, including the Amazon stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument.

Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...

AMZN Historical Data. Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the Amazon.com Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Clairol Perfect 10 hair color is still available, as of 2015. The product is available in stock at retail stores and websites such as Proctor and Gamble Shop, Soap.com, Walmart, Amazon and Drugstore.com.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...Dec 1, 2023 · RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ... Amazon Stock Forecast 12-08-2023. Forecast target price for 12-08-2023: $ 151.91. Positive dynamics for Amazon shares will prevail with possible volatility of 1.075%. Pessimistic target level: 151.00. Optimistic target level: 152.64.Dec 1, 2023 · RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ... Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.Market Capitalization. $1.32 trillion. P/E Ratio. 100.86. Dividend Yield. N/A. Price Target. $161.30. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC …View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon is selling at 129.78 as of the 9th of July 2023; that is 1.11 percent up since the beginning of the trading day. The stock's open price was 128.36. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …

Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.Instagram:https://instagram. where to invest in shiba inubiotech investmentsutah medical productsbest future trading brokers 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) … one battery company stockbest stock simulator app Amazon’s big bet on Anthropic looks even more important after the OpenAI drama. Big Tech cloud providers are racing to arm themselves in the generative AI chatbot wars. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. stock trading apps like robinhood 137.73. 137.80. 135.82. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices ...Mar 5, 2020 · Overview of Amazon’s history. Amazon’s meteoric rise, both as a company and on the stock market, did not kick in until the start of the last decade. The business went public on the Nasdaq stock exchange in March 1997, with a starting price of $18 per share. Three stock splits were carried out in the first two years of listing. Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.