History of apple stock price.

Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...New York City, often referred to as the “Big Apple,” is a vibrant and ever-changing metropolis that never fails to captivate its residents and visitors alike. With its rich history, diverse culture, and constant influx of new ideas, the cit...Dec 28, 2022 · Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...

In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...

Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...

Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...Aug 20, 2016 · Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ... Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...

25 ก.ย. 2566 ... The price of Apple shares traded on the Nasdaq stock exchange increased continuously during the period from January 2010 to December 2021, ...

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …14 พ.ย. 2566 ... Apple's Storied History ... The Relative Strength Rating shows how a stock's price performance stacks up against all other stocks over the last 52 ...Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ... The p/e ratio for Apple (AAPL) stock today is 30.99. It's worsened by 8.38% from its 12-month average of 28.59. AAPL's forward pe ratio is 28.90. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (30.99)

Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 …The price stayed below $1 till 2004. Since 2004, when Apple’s stock price hit $1, Apple’s stock has grown to $182 as of 3rd Jan 2022. Growth of Apple Stock Price Since its IPO. Apple Stock Returns history since its IPO. Looking at the history of Apple stock price suggests that Apple stock’s returns are fantastic. Here is a look at the ...Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comApple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.Oct 24, 2023 · Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020. Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...

News Currencies International Treasuries Apple (NQ: AAPL ) 190.90 +0.95 (+0.50%) Streaming Delayed Price 1:49:24 PM EST, Dec 1, 2023 Add to My Watchlist …Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.

May 26, 2023 6:54 AM EDT. Despite Apple's sizable $15 billion yearly dividend outflow, its stock yields just 0.6%, making it less attractive to income-focused investors. In my view, Apple should ...The current price to book ratio for Apple as of November 27, 2023 is 47.91 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Apple (AAPL) over the last 10 years.Today's P/E is 33, versus its five-year average of 17. Analysts forecast Apple to grow earnings by about 20% from 2020 to 2021. It needs to meet or exceed those expectations or the stock price ...In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) ... Apple Price: 189.97 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 1980. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...Apple stock price history When the company first started trading, Apple (AAPL) stock price was changing hands at about 18 cents per share. Now, more than 40 years later, AAPL is trading at $188.5, over +104,600% above its original price .Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.If you had bought $1,000 worth of Apple stock when the iPad launched in 2010, you would be sitting on $20,230 today. And that's after a 15% stock price dip last year.6 ต.ค. 2566 ... Apple Historical Price/Fair Value Ratios. Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is ...

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.

Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks. 24 ส.ค. 2563 ... Shares will split 4-for-1 at Friday's closing price ; AAPL, APPLE INC. 189.79 ...Apple Stock Price History Apple is up big over the last year off of the bear market low but is flat over the last six months. The obsession du-jour is the direction of Treasury yields.Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...High Price. Comment. 30 days. $167.90. $192.93. Wednesday, 29th Nov 2023 AAPL stock ended at $189.37. This is 0.541% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.65% from a day low at $188.97 to a day high of $192.09 . 90 days.NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.A Brief Investor's History of Apple. ... $338 stock price x 13 billion shares = $4.4 trillion market cap. Reply Like (1) Tariq Dennison. 01 Feb. 2023. Investing Group Leader Premium.Apple News: This is the News-site for the company Apple on Markets Insider Indices Commodities Currencies StocksView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...

The p/e ratio for Apple (AAPL) stock today is 30.99. It's worsened by 8.38% from its 12-month average of 28.59. AAPL's forward pe ratio is 28.90. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (30.99)Apple stock split history. According to Apple’s investor website, the company’s stock has been split five times. Here are the dates and details of those Apple stock splits: ... Meanwhile, the average price target for Apple stock stood at $179.4 resulting in a 6.48% upside potential based on 11 August’s closing price of $168.49. The ...Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ... Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. Instagram:https://instagram. 1000 grams gold bar pricebest way to learn forexhp envy 6065e reviewscepton lidar The latest closing stock price for Apple as of December 01, 2023 is 191.24. …At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. oakixstock broker fee View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. madden nfl simulation It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84. Historically, this is true, on average. But it isn’t always the case. Let me start with the average. Since 1981, Apple stock has produced average annual gains of 33.9%, which is quite impressive ...