Tesla stock prices history.

Regarding past performance, ChatGPT said Tesla’s “historical volatility and financial performance can impact investor sentiment” and its possible price movements. ... Tesla stock price analysis. At the time of publication, Tesla’s shares were trading at $221.31, up 1.7% on the day. Over the past week and month, the carmaker’s stock ...Dec 1, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023$244.14 -2.58 ( -1.05%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $244.79 +0.65 (+0.27%) 7:00 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...

$239.35 0.52 0.22% AFTER HOURS Vol 989,479 Volume 121,331,709 65 Day Avg Vol 121,755,099 1 Day Range 231.90 - 240.19 52 Week Range 101.81 - 299.29 (01/06/23 - …WebFeb 28, 2023 · Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ... Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.

Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary.

The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily …WebThe concerns about Musk's Twitter purchase -- combined with his personal sales of Tesla stock-- may have given investors a tremendous opportunity. Shares trade at a price-to-earnings multiple of 55.At the 2019 unveiling, Tesla promised three versions of the Cybertruck. At the high end was a tri-motor version with more than 500 miles of range for $69,900. …WebAccording to 34 analysts, the average rating for TSLA stock is "Hold." The 12-month stock price forecast is $238.87, which is an increase of 1.45% from the latest price.Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Web

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …Web

Tesla has split its stock twice. Effective Aug. 31, 2020 it executed a 5-for-1 split of common shares. It executed a 3-for-1 split of common shares effective on August 25, 2022.For shareholders who got in on Tesla stock early, these short-term declines don’t erase their long-term gains. On Jan. 2, 2018, one share of Tesla was trading at $21.37.Discover historical prices for LCID stock on Yahoo Finance. View daily, weekly or monthly format back to when Lucid Group, Inc. stock was issued.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Web

TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Historical Price Service ...Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...TSLA Price Action: Tesla shares trade at $247.12 versus a 52-week trading range of $101.81 to $299.29. Shares of Tesla are up over 120% year-to-date in 2023. Shares of Tesla are up over 120% year ...According to the issued ratings of 35 analysts in the last year, the consensus rating for Tesla stock is Hold based on the current 7 sell ratings, 16 hold ratings and 12 buy ratings for TSLA. The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00.Nov 22, 2023 · Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...

Discover historical prices for GBTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Grayscale Bitcoin Trust (BTC) stock was issued.TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...5 thg 11, 2021 ... I last valued in January 2020, and I did sell my shares after that valuation, at perhaps the most inopportune time. The stock price has ...Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...Get Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsStock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. According to Tesla's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 70.4047. At the end of 2022 the company had a P/E ratio of 30.6 . P/E ratio history for Tesla from 2010 to 2023Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.The most recent one, a 3-for-1 split, happened in August 2022. Notably, Tesla stock traded at approximately $2,250 per share when the company did a 5-for-1 stock split in 2020 and roughly $900 per ...Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.

With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable.

Feb 27, 2023 · The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ...

There are predicted maximum, minimum and close prices for each month. Tesla stock price outlook. TSLA Tesla Stock Forecast 2023, 2024, 2025 . 2023/12/04. ... Only the mortgage rates predictions and history are updated weekly. Bookmarking the page to check for updates later:Regarding past performance, ChatGPT said Tesla’s “historical volatility and financial performance can impact investor sentiment” and its possible price movements. ... Tesla stock price analysis. At the time of publication, Tesla’s shares were trading at $221.31, up 1.7% on the day. Over the past week and month, the carmaker’s stock ...According to 34 analysts, the average rating for TSLA stock is "Hold." The 12-month stock price forecast is $238.87, which is an increase of 1.45% from the latest price.Tesla Model 3, the cheapest Tesla model, is currently listed for $40,240 on Tesla's website. It's also eligible for the new federal tax credit of $7,500, bringing down the effective price to ...Historical Prices Splits Historical Prices Set dates Nov. 29, 2022 - Nov. 29, 2023 Show Daily Quotes Adj Splits only Historical stock closing prices for Tesla, …WebAccording to the issued ratings of 35 analysts in the last year, the consensus rating for Tesla stock is Hold based on the current 7 sell ratings, 16 hold ratings and 12 buy ratings for TSLA. The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00.Use the following link to get the stock price history of TESLA: ... ['Date'][0:1259:200]) plt.title("TESLA stock price over time") plt.xlabel("time") plt.ylabel("price") plt.show() 4.2. Build the predictive ARIMA model. Next, let’s divide the data into a training (70 % ) and test (30%) set.2021: Tesla reached a new all-time high of $900.40 after it reported an EPS of $0.80 and revenues of $10.74 billion. 2022: Tesla’s stock value, while still relatively high, wavered between ...BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 .

Feb 27, 2023 · The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ... Overall, TSLA stock has seen little change, moving slightly from levels of $235 in early January 2021 to around $240 now, vs. an increase of about 20% for the …WebFind the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.WebInstagram:https://instagram. target olaplexpenny stocks etradewhy gold is more valuable than moneysqmi Dec 2, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. productivity software market sizevoyager tax forms 2022 Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. ivv dividend 377.43. -0.11%. 9.38M. New. View today's SolarCity Corporation stock price and latest SCTY news and analysis. Create real-time notifications to follow any changes in the live stock price.According to the issued ratings of 35 analysts in the last year, the consensus rating for Tesla stock is Hold based on the current 7 sell ratings, 16 hold ratings and 12 buy ratings for TSLA. The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00.Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...